Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Warehouse | WHS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
0.72
Daily Change
-0.02
-2.70%
Monthly
-0.69%
Yearly
-24.21%
Q1 Forecast
0.71
Warehouse reported NZD345.35M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.7B
Cash and Equivalent
NZD 149.97M
Cost of Sales
NZD 1.16B
Current Assets
NZD 690.55M
Current Liabilities
NZD 737.88M
Debt
NZD 886.99M
Dividend Yield
6.81
EBIT
NZD 38.87M
Employees
9.71K
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 321.72M
Gross Profit on Sales
NZD 599.56M
Interest Expense on Debt
NZD 18.46M
Loan Capital
NZD 622.17M
Market Capitalization
NZD 229.53M
Net Income
NZD 11.79M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 38.87M
Ordinary Share Capital
NZD 345.35M
PE Price to Earnings
NZD 8.69
Sales Revenues
NZD 1.61B
Stock
NZD 530.62M
Trade Creditors
NZD 466.38M
Trade Debtors
NZD 94.32M
Ordinary Share Capital
Change
Date
Accent
AUD 601.19M
38.13M
Dec/2025
Autosports
AUD 478.64M
3M
Dec/2024
Bapcor Limited
AUD 867.31M
416K
Dec/2024
Harvey Norman
AUD 717.92M
0
Dec/2024
Kmd Brands
NZD 711.67M
0
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Warehouse
NZD 345.35M
0
Dec/2025
Wesfarmers
AUD 13.57B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.826
0.20
0.30%
Brent
71.049
0.28
0.39%
Natural gas
2.8870
0.06
1.98%
Gasoline
1.9954
0.01
0.55%
Heating Oil
2.6285
0.06
-2.17%
Gold
5179.08
39.03
0.76%
Silver
90.550
3.44
3.95%
Copper
5.9494
0.02
0.32%
Soybeans
1141.32
1.82
0.16%
Wheat
563.98
3.52
-0.62%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.27
1.13
3.73%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17819
0.0009
0.08%
GBPUSD
1.35178
0.0029
0.21%
AUDUSD
0.70963
0.0039
0.55%
NZDUSD
0.59771
0.0010
0.17%
USDJPY
156.626
0.7580
0.49%
USDCNY
6.86040
0.0190
-0.28%
USDCHF
0.77425
0.0001
0.01%
USDCAD
1.36914
0.0009
-0.06%
USDMXN
17.1869
0.0125
0.07%
USDINR
90.8600
0.0584
-0.06%
USDBRL
5.15250
0.0018
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1428.00
13.4200
-0.93%
DXY
97.894
0.0507
0.05%
USDTRY
43.8725
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6919.42
29
0.43%
US30
49385
211
0.43%
US100
25092
114
0.46%
JP225
59516
2,195
3.83%
GB100
10774
94
0.88%
DE40
25203
217
0.87%
FR40
8551
32
0.38%
IT40
47029
383
0.82%
ES35
18333
144
0.79%
ASX200
9141
118
1.31%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2788
11
0.39%
IBOVESPA
191806
316
0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.56
3.29
1.60%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0590
0.021
0.02%
United Kingdom
4.3260
0.022
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7128
0.005
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2010
0.011
0.01%
Italy
3.3220
0.000
0.00%
France
3.2640
0.007
-0.01%
South Africa
7.8550
0.085
-0.09%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66598
2,527
3.94%
Ether
1972.72
119.6868
6.46%
Binance
614.9
29.4900
5.04%
Cardano
0.28250
0.0237
9.17%
Solana
84.5059
5.4759
6.93%
Ripple
1.42070
0.0725
5.38%
Polkadot
1.47
0.2274
18.34%
Avalanche
9.40
1.1021
13.28%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0856
4.29%
Dai
0.99986
0.0003
-0.03%
Litecoin
55.650
4.5000
8.80%
Uniswap
3.74
0.4004
11.98%
Algorand
0.09
0.0047
5.60%
Bitcoin Cash
511.08
25.7400
5.30%
More
Add to your site
News
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
Dollar Index Hovers at 1-Month High
Brazilian Stocks Rally on Commodity S...
Brent Crude Rebounds on US-Iran Tensi...
Crude Oil Rebounds on US-Iran Tension...
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
More